Agfa Share

Listing

Listing Brussels Stock Exchange
Reuters ticker AGFAt.BR
Bloomberg ticker AGFB BB/AGE GR
Datastream B:AGF

Consult the latest stock price on Brussels exchange via Euronext.

Share information

First day of listing June 1, 1999
Number of existing shares on Dec. 31, 2016: 171,851,042
(of which outstanding: 167,751,190)
Market capitalisation on Dec. 31, 2016: 616 million Euro

Notice for dematerialization

Nederlands pdf (85 KB)

Share price

Quarterly Closes March 31 June 30 September 30 December 31
2016 3.922 2.922 2.805 3.673
2015 2.145 2.500 3.226 5.240
2014 2.46 2.139 2.087 2.090
2013 1.40 1.36 1.70 1.76
2012 1.73 1.29 1.30 1.33
2011 3.05 3.08 1.96 1.23
2010 5.24 4.33 4.95 3.20
2009 1.27 2.03 3.76 4.53
2008 4.95 4.13 4.46 1.86
2007 16.89 19.16 13.63 10.49
2006 15.72 18.94 18.70 19.36
2005 26.99 22.85 20.05 15.41
2004 19.93 20.39 23.35 24.96
2003 18.00 18.49 20.70 22.60
2002 17.35 18.44 18.65 21.25
2001 20.50 17.00 13.10 15.19
2000 21.40 23.99 25.95 25.39
Low/High Average volume/day
2016 highest
lowest
5.117
2.609
January 4
September 14
438.204
2015 highest
lowest
5.40
1.994
December 10
March 17
389.059
2014 highest
lowest
2.780
1.727
May 06
October 16
260.663
2013 highest
lowest
1.76
1.28
December 31
April 9
279.601
2012 highest
lowest
1.75
1.18
April 17
June 14
283,728
2011 highest
lowest
3.57
1.03
May 12
December 20
599,290
2010 highest
lowest
6.60
2.99
March 25
December 12
865,221
2009 highest
lowest
4.55
1.25
November 16
March 30
725,279
2008 highest
lowest
10.65
1.77
January 2
December 17
-
2007 highest
lowest
20.2
6.63
January 19
November 22
1,020,110
2006 highest
lowest
21.35
13.95
November 15
February 8
851,267
2005 highest
lowest
27.50
14.92
February 4
December 23
471,175
2004 highest
lowest
25.90
18.24
November 8
April 28
364,220
2003 highest
lowest
22.71
16.35
December 23
March 19
207,507
2002 highest
lowest
21.41
12.95
December 6
January 30
156,681
2001 highest
lowest
25.85
10.76
January 5
November 12
136,710
2000 highest
lowest
29.16
17.07
August 10
March 13
225,084